NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17250.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17250000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 882.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240606C17250000 | 2024-05-09 2:28PM EDT | 2024-06-06 | 984.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240607C17250000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 834.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1,350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 13.80% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17250000 | 2024-05-17 2:23PM EDT | 2024-05-29 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240530P17250000 | 2024-05-24 11:41AM EDT | 2024-05-30 | 1.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NDXP240531P17250000 | 2024-05-23 3:22PM EDT | 2024-05-31 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240604P17250000 | 2024-05-20 2:34PM EDT | 2024-06-04 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240605P17250000 | 2024-05-09 11:55AM EDT | 2024-06-05 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P17250000 | 2024-05-28 2:33PM EDT | 2024-06-07 | 6.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NDXP240611P17250000 | 2024-05-17 1:25PM EDT | 2024-06-11 | 23.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240613P17250000 | 2024-05-20 1:41PM EDT | 2024-06-13 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P17250000 | 2024-05-24 10:03AM EDT | 2024-06-14 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240621P17250000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P17250000 | 2024-05-23 10:17AM EDT | 2024-06-28 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NDXP240705P17250000 | 2024-05-22 10:01AM EDT | 2024-07-05 | 48.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240719P17250000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 67.09 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| NDX240816P17250000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 122.70 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 3.13% |
| NDX240920P17250000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 229.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.